UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.37 -413.61 (-0.81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17260.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17260000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 2.67 | 0.85 | 1.50 | -114.95 | -97.73% | 2 | 0 | 19.86% |
| NDX240517P17260000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 15.60 | 13.10 | 13.90 | -28.00 | -64.22% | 18 | 4 | 17.46% |
© 2024 Yahoo. All rights reserved.